Ginza Renoir Co., Ltd. (9853.T)

JPY 904.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 923.0 924.0 917.0 922.0 3100.00
07 Mar, 2024 917.0 922.0 917.0 921.0 1800.00
06 Mar, 2024 923.0 923.0 917.0 917.0 3500.00
05 Mar, 2024 917.0 923.0 917.0 923.0 1600.00
04 Mar, 2024 918.0 921.0 917.0 917.0 3600.00
01 Mar, 2024 917.0 917.0 915.0 916.0 2200.00
29 Feb, 2024 919.0 924.0 917.0 917.0 4900.00
28 Feb, 2024 924.0 925.0 917.0 921.0 2800.00
27 Feb, 2024 922.0 922.0 916.0 917.0 2000.00
26 Feb, 2024 916.0 923.0 915.0 923.0 3700.00