Ginza Renoir Co., Ltd. (9853.T)
JPY 903.0
(0.11%)
JPY 903.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 892.0 | 897.0 | 890.0 | 895.0 | 3000.00 |
| 13 May, 2024 | 912.0 | 912.0 | 900.0 | 900.0 | 1800.00 |
| 10 May, 2024 | 900.0 | 900.0 | 890.0 | 890.0 | 1800.00 |
| 09 May, 2024 | 900.0 | 900.0 | 896.0 | 896.0 | 800.00 |
| 08 May, 2024 | 890.0 | 900.0 | 889.0 | 900.0 | 1300.00 |
| 07 May, 2024 | 890.0 | 890.0 | 885.0 | 885.0 | 2600.00 |
| 02 May, 2024 | 882.0 | 888.0 | 882.0 | 888.0 | 1200.00 |
| 01 May, 2024 | 889.0 | 889.0 | 886.0 | 886.0 | 300.00 |
| 30 Apr, 2024 | 883.0 | 889.0 | 883.0 | 886.0 | 1400.00 |
| 26 Apr, 2024 | 885.0 | 885.0 | 881.0 | 885.0 | 400.00 |
DMTKQ
PFODF
AUTO
SOON
PRK
VERB