Ginza Renoir Co., Ltd. (9853.T)

JPY 903.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 894.0 894.0 890.0 890.0 1000.00
27 May, 2024 896.0 897.0 888.0 897.0 1500.00
24 May, 2024 894.0 898.0 892.0 894.0 1000.00
23 May, 2024 894.0 894.0 894.0 894.0 700.00
22 May, 2024 896.0 896.0 886.0 895.0 2900.00
21 May, 2024 897.0 897.0 895.0 895.0 600.00
20 May, 2024 891.0 893.0 891.0 893.0 1200.00
17 May, 2024 892.0 892.0 892.0 892.0 300.00
16 May, 2024 895.0 895.0 894.0 895.0 600.00
15 May, 2024 895.0 898.0 894.0 895.0 800.00