Ginza Renoir Co., Ltd. (9853.T)

JPY 904.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 925.0 925.0 916.0 916.0 4700.00
21 Feb, 2024 926.0 926.0 926.0 926.0 1500.00
20 Feb, 2024 917.0 920.0 917.0 919.0 900.00
19 Feb, 2024 915.0 920.0 915.0 919.0 4000.00
16 Feb, 2024 905.0 920.0 905.0 915.0 1700.00
15 Feb, 2024 927.0 927.0 910.0 910.0 5000.00
14 Feb, 2024 918.0 918.0 910.0 914.0 1200.00
13 Feb, 2024 904.0 914.0 904.0 914.0 3200.00
09 Feb, 2024 952.0 952.0 892.0 902.0 12.3 Thousand
08 Feb, 2024 955.0 956.0 950.0 952.0 6000.00