Ginza Renoir Co., Ltd. (9853.T)

JPY 904.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 901.0 901.0 900.0 901.0 1500.00
05 Apr, 2024 900.0 906.0 898.0 902.0 1600.00
04 Apr, 2024 904.0 906.0 901.0 901.0 2700.00
03 Apr, 2024 897.0 905.0 897.0 902.0 3000.00
02 Apr, 2024 902.0 903.0 898.0 898.0 900.00
01 Apr, 2024 898.0 900.0 897.0 899.0 3900.00
29 Mar, 2024 905.0 906.0 900.0 902.0 3500.00
28 Mar, 2024 900.0 910.0 896.0 906.0 14.3 Thousand
27 Mar, 2024 940.0 959.0 936.0 945.0 16.9 Thousand
26 Mar, 2024 934.0 940.0 930.0 935.0 8800.00