Ginza Renoir Co., Ltd. (9853.T)
JPY 903.0
(0.11%)
JPY 903.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 892.0 | 893.0 | 890.0 | 891.0 | 1900.00 |
| 08 Jul, 2024 | 891.0 | 892.0 | 891.0 | 892.0 | 400.00 |
| 05 Jul, 2024 | 898.0 | 899.0 | 889.0 | 891.0 | 2500.00 |
| 04 Jul, 2024 | 891.0 | 898.0 | 891.0 | 898.0 | 1100.00 |
| 03 Jul, 2024 | 897.0 | 897.0 | 890.0 | 891.0 | 1800.00 |
| 02 Jul, 2024 | 895.0 | 896.0 | 893.0 | 896.0 | 1200.00 |
| 01 Jul, 2024 | 893.0 | 893.0 | 893.0 | 893.0 | 1300.00 |
| 28 Jun, 2024 | 895.0 | 897.0 | 890.0 | 890.0 | 1800.00 |
| 27 Jun, 2024 | 895.0 | 895.0 | 895.0 | 895.0 | 800.00 |
| 26 Jun, 2024 | 893.0 | 895.0 | 889.0 | 892.0 | 3500.00 |
DMTKQ
PFODF
AUTO
SOON
PRK
VERB