Ginza Renoir Co., Ltd. (9853.T)
JPY 903.0
(0.11%)
JPY 903.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 880.0 | 892.0 | 880.0 | 881.0 | 3200.00 |
| 06 Aug, 2024 | 880.0 | 889.0 | 878.0 | 879.0 | 5400.00 |
| 05 Aug, 2024 | 886.0 | 886.0 | 880.0 | 880.0 | 11.7 Thousand |
| 02 Aug, 2024 | 890.0 | 897.0 | 886.0 | 887.0 | 5100.00 |
| 01 Aug, 2024 | 896.0 | 896.0 | 890.0 | 891.0 | 1100.00 |
| 31 Jul, 2024 | 894.0 | 896.0 | 888.0 | 896.0 | 1300.00 |
| 30 Jul, 2024 | 897.0 | 897.0 | 893.0 | 894.0 | 900.00 |
| 29 Jul, 2024 | 889.0 | 889.0 | 888.0 | 889.0 | 600.00 |
| 26 Jul, 2024 | 888.0 | 892.0 | 888.0 | 888.0 | 3100.00 |
| 25 Jul, 2024 | 890.0 | 890.0 | 888.0 | 888.0 | 3300.00 |
DMTKQ
PFODF
AUTO
SOON
PRK
VERB