Ginza Renoir Co., Ltd. (9853.T)

JPY 904.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 900.0 900.0 896.0 896.0 800.00
08 May, 2024 890.0 900.0 889.0 900.0 1300.00
07 May, 2024 890.0 890.0 885.0 885.0 2600.00
02 May, 2024 882.0 888.0 882.0 888.0 1200.00
01 May, 2024 889.0 889.0 886.0 886.0 300.00
30 Apr, 2024 883.0 889.0 883.0 886.0 1400.00
26 Apr, 2024 885.0 885.0 881.0 885.0 400.00
25 Apr, 2024 883.0 885.0 881.0 885.0 2300.00
24 Apr, 2024 889.0 889.0 888.0 888.0 800.00
23 Apr, 2024 885.0 889.0 885.0 889.0 1100.00