Ginza Renoir Co., Ltd. (9853.T)
JPY 903.0
(0.11%)
JPY 903.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 898.0 | 898.0 | 889.0 | 889.0 | 600.00 |
| 11 Sep, 2024 | 892.0 | 898.0 | 888.0 | 888.0 | 900.00 |
| 10 Sep, 2024 | 888.0 | 900.0 | 886.0 | 900.0 | 4300.00 |
| 09 Sep, 2024 | 891.0 | 899.0 | 886.0 | 887.0 | 3900.00 |
| 08 Sep, 2024 | 891.0 | 899.0 | 886.0 | 887.0 | 3900.00 |
| 06 Sep, 2024 | 898.0 | 898.0 | 892.0 | 895.0 | 900.00 |
| 05 Sep, 2024 | 898.0 | 900.0 | 898.0 | 898.0 | 700.00 |
| 04 Sep, 2024 | 898.0 | 898.0 | 896.0 | 898.0 | 700.00 |
| 03 Sep, 2024 | 893.0 | 898.0 | 893.0 | 898.0 | 800.00 |
| 02 Sep, 2024 | 898.0 | 898.0 | 893.0 | 893.0 | 2200.00 |
DMTKQ
PFODF
AUTO
SOON
PRK
VERB