Ginza Renoir Co., Ltd. (9853.T)

JPY 904.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 895.0 895.0 894.0 894.0 300.00
19 Jun, 2024 894.0 894.0 892.0 894.0 1300.00
18 Jun, 2024 894.0 894.0 894.0 894.0 100.00
17 Jun, 2024 895.0 896.0 891.0 892.0 1600.00
14 Jun, 2024 894.0 895.0 894.0 895.0 800.00
13 Jun, 2024 896.0 896.0 894.0 894.0 300.00
12 Jun, 2024 899.0 899.0 894.0 894.0 1800.00
11 Jun, 2024 894.0 899.0 894.0 899.0 1300.00
10 Jun, 2024 899.0 899.0 894.0 894.0 2000.00
07 Jun, 2024 897.0 897.0 892.0 893.0 2300.00