Ginza Renoir Co., Ltd. (9853.T)

JPY 904.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 893.0 893.0 890.0 890.0 1800.00
18 Jul, 2024 893.0 893.0 892.0 893.0 400.00
17 Jul, 2024 891.0 893.0 891.0 893.0 700.00
16 Jul, 2024 894.0 894.0 890.0 890.0 3000.00
12 Jul, 2024 895.0 895.0 893.0 895.0 1100.00
11 Jul, 2024 894.0 894.0 894.0 894.0 1100.00
10 Jul, 2024 892.0 894.0 892.0 894.0 500.00
09 Jul, 2024 892.0 893.0 890.0 891.0 1900.00
08 Jul, 2024 891.0 892.0 891.0 892.0 400.00
05 Jul, 2024 898.0 899.0 889.0 891.0 2500.00