Kyodo Paper Holdings (9849.T)

JPY 4840.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 4845.0 4845.0 4845.0 4845.0 100.00
14 Nov, 2024 4845.0 4845.0 4845.0 4845.0 100.00
13 Nov, 2024 4850.0 4850.0 4850.0 4850.0 100.00
12 Nov, 2024 4835.0 4835.0 4835.0 4835.0 -
11 Nov, 2024 4845.0 4845.0 4835.0 4835.0 200.00
08 Nov, 2024 4820.0 4820.0 4820.0 4820.0 300.00
07 Nov, 2024 4845.0 4845.0 4845.0 4845.0 300.00
06 Nov, 2024 4845.0 4845.0 4845.0 4845.0 100.00
05 Nov, 2024 4850.0 4850.0 4845.0 4845.0 200.00
01 Nov, 2024 4865.0 4865.0 4850.0 4850.0 300.00