Kyodo Paper Holdings (9849.T)

JPY 4840.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 4810.0 4810.0 4810.0 4810.0 -
12 Dec, 2024 4810.0 4810.0 4810.0 4810.0 100.00
11 Dec, 2024 4810.0 4810.0 4810.0 4810.0 100.00
10 Dec, 2024 4840.0 4845.0 4840.0 4845.0 200.00
09 Dec, 2024 4820.0 4820.0 4810.0 4810.0 200.00
06 Dec, 2024 4820.0 4820.0 4820.0 4820.0 400.00
05 Dec, 2024 4815.0 4815.0 4815.0 4815.0 -
04 Dec, 2024 4815.0 4815.0 4815.0 4815.0 -
03 Dec, 2024 4815.0 4815.0 4815.0 4815.0 200.00
02 Dec, 2024 4845.0 4850.0 4845.0 4850.0 400.00