Kyodo Paper Holdings (9849.T)

JPY 4840.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 4845.0 4845.0 4845.0 4845.0 -
28 Nov, 2024 4845.0 4845.0 4845.0 4845.0 300.00
27 Nov, 2024 4810.0 4820.0 4810.0 4820.0 300.00
26 Nov, 2024 4810.0 4810.0 4810.0 4810.0 100.00
25 Nov, 2024 4850.0 4850.0 4850.0 4850.0 200.00
22 Nov, 2024 4850.0 4850.0 4850.0 4850.0 200.00
21 Nov, 2024 4850.0 4850.0 4850.0 4850.0 -
20 Nov, 2024 4850.0 4850.0 4850.0 4850.0 100.00
19 Nov, 2024 4850.0 4850.0 4850.0 4850.0 -
18 Nov, 2024 4850.0 4850.0 4850.0 4850.0 300.00