Kyodo Paper Holdings (9849.T)

JPY 4840.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4860.0 4860.0 4855.0 4855.0 300.00
30 Oct, 2024 4865.0 4865.0 4865.0 4865.0 -
29 Oct, 2024 4865.0 4865.0 4865.0 4865.0 -
28 Oct, 2024 4865.0 4865.0 4865.0 4865.0 200.00
25 Oct, 2024 4910.0 4910.0 4910.0 4910.0 -
24 Oct, 2024 4910.0 4910.0 4910.0 4910.0 -
23 Oct, 2024 4910.0 4910.0 4910.0 4910.0 -
22 Oct, 2024 4910.0 4910.0 4910.0 4910.0 -
21 Oct, 2024 4910.0 4910.0 4910.0 4910.0 -
18 Oct, 2024 4910.0 4910.0 4910.0 4910.0 100.00