Kyodo Paper Holdings (9849.T)

JPY 4840.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 4950.0 4960.0 4950.0 4960.0 200.00
01 Oct, 2024 4955.0 4955.0 4955.0 4955.0 100.00
30 Sep, 2024 5050.0 5050.0 5050.0 5050.0 200.00
27 Sep, 2024 4990.0 5050.0 4920.0 5050.0 800.00
26 Sep, 2024 5180.0 5190.0 5180.0 5190.0 600.00
25 Sep, 2024 5170.0 5170.0 5170.0 5170.0 -
24 Sep, 2024 5120.0 5180.0 5120.0 5170.0 300.00
20 Sep, 2024 5090.0 5090.0 5090.0 5090.0 100.00
19 Sep, 2024 5190.0 5190.0 5190.0 5190.0 100.00
18 Sep, 2024 5150.0 5150.0 5100.0 5100.0 200.00