Kyodo Paper Holdings (9849.T)

JPY 4840.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 4925.0 4925.0 4925.0 4925.0 -
16 Oct, 2024 4925.0 4925.0 4925.0 4925.0 -
15 Oct, 2024 4925.0 4925.0 4925.0 4925.0 -
11 Oct, 2024 4905.0 4925.0 4905.0 4925.0 200.00
10 Oct, 2024 4885.0 4955.0 4885.0 4940.0 300.00
09 Oct, 2024 4885.0 4885.0 4885.0 4885.0 100.00
08 Oct, 2024 4955.0 4955.0 4955.0 4955.0 -
07 Oct, 2024 4955.0 4955.0 4955.0 4955.0 -
04 Oct, 2024 4970.0 4970.0 4955.0 4955.0 200.00
03 Oct, 2024 4960.0 4960.0 4960.0 4960.0 -