Kyodo Paper Holdings (9849.T)

JPY 4840.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4840.0 4840.0 4840.0 4840.0 200.00
16 Jan, 2025 4840.0 4840.0 4840.0 4840.0 200.00
15 Jan, 2025 4850.0 4850.0 4850.0 4850.0 200.00
14 Jan, 2025 4830.0 4850.0 4830.0 4850.0 300.00
10 Jan, 2025 4830.0 4830.0 4830.0 4830.0 -
09 Jan, 2025 4830.0 4830.0 4830.0 4830.0 -
08 Jan, 2025 4830.0 4830.0 4830.0 4830.0 -
07 Jan, 2025 4830.0 4830.0 4830.0 4830.0 100.00
06 Jan, 2025 4850.0 4850.0 4830.0 4830.0 1800.00
30 Dec, 2024 4845.0 4845.0 4845.0 4845.0 100.00