Kyodo Paper Holdings (9849.T)

JPY 4840.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 4820.0 4830.0 4810.0 4830.0 300.00
26 Dec, 2024 4815.0 4815.0 4810.0 4810.0 200.00
25 Dec, 2024 4830.0 4830.0 4815.0 4815.0 300.00
24 Dec, 2024 4830.0 4830.0 4830.0 4830.0 -
23 Dec, 2024 4830.0 4830.0 4830.0 4830.0 200.00
20 Dec, 2024 4830.0 4830.0 4830.0 4830.0 200.00
19 Dec, 2024 4830.0 4840.0 4830.0 4840.0 300.00
18 Dec, 2024 4810.0 4810.0 4810.0 4810.0 100.00
17 Dec, 2024 4815.0 4815.0 4815.0 4815.0 -
16 Dec, 2024 4810.0 4845.0 4810.0 4815.0 500.00