Kyodo Paper Holdings (9849.T)

JPY 4840.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 5150.0 5170.0 5150.0 5150.0 400.00
13 Sep, 2024 5150.0 5150.0 5150.0 5150.0 -
12 Sep, 2024 5080.0 5150.0 5080.0 5150.0 200.00
11 Sep, 2024 5090.0 5090.0 5070.0 5070.0 300.00
10 Sep, 2024 5150.0 5150.0 5150.0 5150.0 300.00
09 Sep, 2024 5150.0 5150.0 5150.0 5150.0 -
08 Sep, 2024 5150.0 5150.0 5150.0 5150.0 -
06 Sep, 2024 5150.0 5150.0 5150.0 5150.0 -
05 Sep, 2024 5120.0 5150.0 5050.0 5150.0 700.00
04 Sep, 2024 5290.0 5290.0 5110.0 5110.0 700.00