Kyodo Paper Holdings (9849.T)

JPY 4840.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 5200.0 5300.0 5190.0 5190.0 500.00
02 Sep, 2024 5120.0 5200.0 5110.0 5200.0 500.00
01 Sep, 2024 5120.0 5200.0 5110.0 5200.0 300.00
30 Aug, 2024 5120.0 5120.0 5120.0 5120.0 200.00
29 Aug, 2024 5100.0 5200.0 5020.0 5020.0 300.00
28 Aug, 2024 5090.0 5120.0 5090.0 5120.0 500.00
27 Aug, 2024 5050.0 5050.0 5050.0 5050.0 500.00
26 Aug, 2024 5040.0 5040.0 5040.0 5040.0 400.00
25 Aug, 2024 5040.0 5040.0 5040.0 5040.0 400.00
23 Aug, 2024 4935.0 5010.0 4935.0 5010.0 300.00