Kyodo Paper Holdings (9849.T)

JPY 4840.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 5150.0 5150.0 5150.0 5150.0 -
08 Sep, 2024 5150.0 5150.0 5150.0 5150.0 -
06 Sep, 2024 5150.0 5150.0 5150.0 5150.0 -
05 Sep, 2024 5120.0 5150.0 5050.0 5150.0 700.00
04 Sep, 2024 5290.0 5290.0 5110.0 5110.0 700.00
03 Sep, 2024 5200.0 5300.0 5190.0 5190.0 500.00
02 Sep, 2024 5120.0 5200.0 5110.0 5200.0 500.00
01 Sep, 2024 5120.0 5200.0 5110.0 5200.0 300.00
30 Aug, 2024 5120.0 5120.0 5120.0 5120.0 200.00
29 Aug, 2024 5100.0 5200.0 5020.0 5020.0 300.00