Kyodo Paper Holdings (9849.T)

JPY 4840.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 4845.0 4845.0 4845.0 4845.0 -
15 Aug, 2024 4845.0 4845.0 4845.0 4845.0 -
14 Aug, 2024 4845.0 4845.0 4845.0 4845.0 100.00
13 Aug, 2024 4820.0 4830.0 4820.0 4830.0 200.00
12 Aug, 2024 4820.0 4830.0 4820.0 4830.0 200.00
09 Aug, 2024 4750.0 4750.0 4750.0 4750.0 -
08 Aug, 2024 4750.0 4750.0 4750.0 4750.0 -
07 Aug, 2024 4750.0 4750.0 4750.0 4750.0 -
06 Aug, 2024 5050.0 5050.0 4750.0 4750.0 200.00
05 Aug, 2024 4800.0 4960.0 4740.0 4740.0 1100.00