Kyodo Paper Holdings (9849.T)

JPY 4840.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 4985.0 4985.0 4985.0 4985.0 -
18 Jul, 2024 4985.0 4985.0 4985.0 4985.0 -
17 Jul, 2024 4985.0 4985.0 4985.0 4985.0 -
16 Jul, 2024 5000.0 5000.0 4985.0 4985.0 200.00
12 Jul, 2024 4930.0 5010.0 4930.0 5000.0 500.00
11 Jul, 2024 4930.0 4930.0 4930.0 4930.0 -
10 Jul, 2024 4930.0 4930.0 4930.0 4930.0 100.00
09 Jul, 2024 4910.0 4910.0 4910.0 4910.0 -
08 Jul, 2024 4910.0 4910.0 4910.0 4910.0 -
05 Jul, 2024 4910.0 4910.0 4910.0 4910.0 -