Kyodo Paper Holdings (9849.T)

JPY 4840.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 4970.0 4970.0 4970.0 4970.0 -
19 Jun, 2024 4970.0 4970.0 4970.0 4970.0 -
18 Jun, 2024 4970.0 4970.0 4970.0 4970.0 -
17 Jun, 2024 4960.0 4970.0 4960.0 4970.0 200.00
14 Jun, 2024 4900.0 4900.0 4900.0 4900.0 -
13 Jun, 2024 4900.0 4900.0 4900.0 4900.0 100.00
12 Jun, 2024 4970.0 4970.0 4970.0 4970.0 -
11 Jun, 2024 4970.0 4970.0 4970.0 4970.0 100.00
10 Jun, 2024 4850.0 4850.0 4850.0 4850.0 -
07 Jun, 2024 4850.0 4850.0 4850.0 4850.0 100.00