Kyodo Paper Holdings (9849.T)

JPY 4840.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 4900.0 4900.0 4850.0 4850.0 500.00
05 Jun, 2024 4980.0 4980.0 4855.0 4860.0 500.00
04 Jun, 2024 4910.0 4910.0 4910.0 4910.0 -
03 Jun, 2024 4910.0 4910.0 4910.0 4910.0 -
31 May, 2024 4910.0 4910.0 4910.0 4910.0 -
30 May, 2024 4910.0 4910.0 4910.0 4910.0 -
29 May, 2024 4910.0 4910.0 4910.0 4910.0 100.00
28 May, 2024 4940.0 4940.0 4940.0 4940.0 -
27 May, 2024 4910.0 4940.0 4910.0 4940.0 300.00
24 May, 2024 4895.0 4945.0 4895.0 4945.0 300.00