Kyodo Paper Holdings (9849.T)

JPY 4840.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 4835.0 4835.0 4835.0 4835.0 -
08 May, 2024 4835.0 4835.0 4835.0 4835.0 -
07 May, 2024 4835.0 4835.0 4835.0 4835.0 -
02 May, 2024 4835.0 4835.0 4835.0 4835.0 100.00
01 May, 2024 4870.0 4870.0 4870.0 4870.0 100.00
30 Apr, 2024 4950.0 4950.0 4950.0 4950.0 -
26 Apr, 2024 4950.0 4950.0 4950.0 4950.0 -
25 Apr, 2024 4950.0 4950.0 4950.0 4950.0 -
24 Apr, 2024 4950.0 4950.0 4950.0 4950.0 -
23 Apr, 2024 4950.0 4950.0 4950.0 4950.0 100.00