Kyodo Paper Holdings (9849.T)

JPY 4840.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 4900.0 4900.0 4800.0 4800.0 300.00
12 Apr, 2024 4880.0 4880.0 4880.0 4880.0 -
11 Apr, 2024 4880.0 4880.0 4880.0 4880.0 -
10 Apr, 2024 4810.0 4880.0 4810.0 4880.0 300.00
09 Apr, 2024 4750.0 4750.0 4750.0 4750.0 100.00
08 Apr, 2024 4750.0 4750.0 4750.0 4750.0 100.00
05 Apr, 2024 4760.0 4760.0 4760.0 4760.0 200.00
04 Apr, 2024 4760.0 4760.0 4760.0 4760.0 100.00
03 Apr, 2024 4810.0 4810.0 4810.0 4810.0 -
02 Apr, 2024 4810.0 4810.0 4810.0 4810.0 100.00