Kyodo Paper Holdings (9849.T)

JPY 4840.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 4950.0 4950.0 4950.0 4950.0 200.00
19 Apr, 2024 4800.0 4800.0 4800.0 4800.0 -
18 Apr, 2024 4800.0 4800.0 4800.0 4800.0 100.00
17 Apr, 2024 4800.0 4800.0 4800.0 4800.0 100.00
16 Apr, 2024 4790.0 4790.0 4785.0 4785.0 200.00
15 Apr, 2024 4900.0 4900.0 4800.0 4800.0 300.00
12 Apr, 2024 4880.0 4880.0 4880.0 4880.0 -
11 Apr, 2024 4880.0 4880.0 4880.0 4880.0 -
10 Apr, 2024 4810.0 4880.0 4810.0 4880.0 300.00
09 Apr, 2024 4750.0 4750.0 4750.0 4750.0 100.00