Kyodo Paper Holdings (9849.T)

JPY 4840.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 5070.0 5070.0 4980.0 4980.0 500.00
22 Mar, 2024 4890.0 4890.0 4890.0 4890.0 100.00
21 Mar, 2024 4890.0 4890.0 4890.0 4890.0 200.00
19 Mar, 2024 4890.0 4890.0 4890.0 4890.0 -
18 Mar, 2024 4890.0 4890.0 4890.0 4890.0 300.00
15 Mar, 2024 4930.0 4930.0 4820.0 4890.0 500.00
14 Mar, 2024 4930.0 4930.0 4930.0 4930.0 100.00
13 Mar, 2024 4910.0 4980.0 4910.0 4980.0 200.00
12 Mar, 2024 4915.0 4915.0 4910.0 4910.0 200.00
11 Mar, 2024 4920.0 4920.0 4920.0 4920.0 -