Kyodo Paper Holdings (9849.T)

JPY 4840.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 4875.0 4880.0 4875.0 4880.0 200.00
21 Feb, 2024 4875.0 4875.0 4875.0 4875.0 200.00
20 Feb, 2024 4935.0 4935.0 4925.0 4925.0 400.00
19 Feb, 2024 4875.0 4875.0 4875.0 4875.0 100.00
16 Feb, 2024 4805.0 4805.0 4805.0 4805.0 100.00
15 Feb, 2024 4830.0 4830.0 4800.0 4800.0 200.00
14 Feb, 2024 4855.0 4900.0 4850.0 4900.0 400.00
13 Feb, 2024 4900.0 4900.0 4900.0 4900.0 100.00
09 Feb, 2024 4815.0 4885.0 4815.0 4885.0 300.00
08 Feb, 2024 4875.0 4875.0 4875.0 4875.0 -