Kyodo Paper Holdings (9849.T)

JPY 4840.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 4760.0 4760.0 4760.0 4760.0 200.00
23 Jan, 2024 4780.0 4780.0 4780.0 4780.0 -
22 Jan, 2024 4780.0 4780.0 4780.0 4780.0 -
19 Jan, 2024 4780.0 4780.0 4780.0 4780.0 -
18 Jan, 2024 4770.0 4780.0 4770.0 4780.0 200.00
17 Jan, 2024 4780.0 4780.0 4780.0 4780.0 -
16 Jan, 2024 4780.0 4780.0 4780.0 4780.0 100.00
15 Jan, 2024 4800.0 4800.0 4800.0 4800.0 100.00
12 Jan, 2024 4800.0 4800.0 4800.0 4800.0 -
11 Jan, 2024 4800.0 4800.0 4800.0 4800.0 100.00