Kyodo Paper Holdings (9849.T)

JPY 4840.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 4645.0 4645.0 4620.0 4620.0 200.00
13 Dec, 2023 4645.0 4645.0 4645.0 4645.0 100.00
12 Dec, 2023 4690.0 4690.0 4690.0 4690.0 200.00
11 Dec, 2023 4660.0 4660.0 4660.0 4660.0 100.00
08 Dec, 2023 4730.0 4730.0 4730.0 4730.0 -
07 Dec, 2023 4730.0 4730.0 4730.0 4730.0 -
06 Dec, 2023 4730.0 4730.0 4730.0 4730.0 100.00
05 Dec, 2023 4670.0 4670.0 4670.0 4670.0 -
04 Dec, 2023 4740.0 4740.0 4670.0 4670.0 200.00
01 Dec, 2023 4740.0 4740.0 4740.0 4740.0 100.00