Kyodo Paper Holdings (9849.T)

JPY 4840.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 4500.0 4500.0 4500.0 4500.0 100.00
14 Nov, 2023 4525.0 4525.0 4525.0 4525.0 -
13 Nov, 2023 4525.0 4525.0 4525.0 4525.0 100.00
10 Nov, 2023 4455.0 4455.0 4455.0 4455.0 -
09 Nov, 2023 4480.0 4480.0 4455.0 4455.0 200.00
08 Nov, 2023 4590.0 4590.0 4490.0 4490.0 400.00
07 Nov, 2023 4580.0 4580.0 4530.0 4550.0 600.00
06 Nov, 2023 4460.0 4460.0 4440.0 4440.0 300.00
02 Nov, 2023 4450.0 4460.0 4450.0 4460.0 200.00
01 Nov, 2023 4450.0 4450.0 4450.0 4450.0 -