Kyodo Paper Holdings (9849.T)

JPY 4840.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 4670.0 4670.0 4670.0 4670.0 -
29 Sep, 2023 4670.0 4670.0 4670.0 4670.0 100.00
28 Sep, 2023 4615.0 4810.0 4615.0 4740.0 800.00
27 Sep, 2023 4890.0 4890.0 4720.0 4810.0 1000.00
26 Sep, 2023 4720.0 4760.0 4720.0 4760.0 400.00
25 Sep, 2023 4720.0 4720.0 4720.0 4720.0 200.00
22 Sep, 2023 4720.0 4720.0 4720.0 4720.0 100.00
21 Sep, 2023 4620.0 4760.0 4620.0 4760.0 300.00
20 Sep, 2023 4655.0 4655.0 4655.0 4655.0 -
19 Sep, 2023 4815.0 4815.0 4620.0 4655.0 400.00