Kyodo Paper Holdings (9849.T)

JPY 4840.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 4580.0 4580.0 4580.0 4580.0 100.00
16 Oct, 2023 4580.0 4580.0 4580.0 4580.0 -
13 Oct, 2023 4580.0 4580.0 4580.0 4580.0 200.00
12 Oct, 2023 4650.0 4650.0 4650.0 4650.0 -
11 Oct, 2023 4650.0 4650.0 4650.0 4650.0 100.00
10 Oct, 2023 4685.0 4685.0 4685.0 4685.0 100.00
06 Oct, 2023 4485.0 4485.0 4370.0 4370.0 600.00
05 Oct, 2023 4500.0 4500.0 4500.0 4500.0 100.00
04 Oct, 2023 4640.0 4640.0 4640.0 4640.0 -
03 Oct, 2023 4640.0 4640.0 4640.0 4640.0 100.00