Kyodo Paper Holdings (9849.T)

JPY 4840.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 4450.0 4450.0 4450.0 4450.0 100.00
30 Oct, 2023 4470.0 4470.0 4470.0 4470.0 100.00
27 Oct, 2023 4500.0 4500.0 4500.0 4500.0 200.00
26 Oct, 2023 4470.0 4470.0 4450.0 4450.0 200.00
25 Oct, 2023 4510.0 4510.0 4510.0 4510.0 -
24 Oct, 2023 4510.0 4510.0 4510.0 4510.0 -
23 Oct, 2023 4510.0 4510.0 4510.0 4510.0 100.00
20 Oct, 2023 4580.0 4580.0 4580.0 4580.0 -
19 Oct, 2023 4580.0 4580.0 4580.0 4580.0 -
18 Oct, 2023 4580.0 4580.0 4580.0 4580.0 -