Kyodo Paper Holdings (9849.T)

JPY 4840.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 4580.0 4600.0 4580.0 4600.0 300.00
29 Nov, 2023 4580.0 4580.0 4580.0 4580.0 100.00
28 Nov, 2023 4515.0 4515.0 4510.0 4510.0 200.00
27 Nov, 2023 4520.0 4520.0 4520.0 4520.0 -
24 Nov, 2023 4525.0 4525.0 4520.0 4520.0 200.00
22 Nov, 2023 4570.0 4570.0 4570.0 4570.0 200.00
21 Nov, 2023 4570.0 4570.0 4570.0 4570.0 -
20 Nov, 2023 4570.0 4570.0 4570.0 4570.0 -
17 Nov, 2023 4570.0 4570.0 4570.0 4570.0 -
16 Nov, 2023 4570.0 4570.0 4570.0 4570.0 100.00