Kyodo Paper Holdings (9849.T)

JPY 4840.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 4765.0 4765.0 4765.0 4765.0 100.00
09 Jan, 2024 4830.0 4830.0 4765.0 4765.0 300.00
05 Jan, 2024 4800.0 4800.0 4800.0 4800.0 100.00
04 Jan, 2024 4805.0 4805.0 4730.0 4805.0 900.00
29 Dec, 2023 4800.0 4800.0 4800.0 4800.0 -
28 Dec, 2023 4800.0 4800.0 4800.0 4800.0 -
27 Dec, 2023 4800.0 4800.0 4800.0 4800.0 200.00
26 Dec, 2023 4700.0 4700.0 4700.0 4700.0 -
25 Dec, 2023 4700.0 4700.0 4700.0 4700.0 -
22 Dec, 2023 4695.0 4700.0 4640.0 4700.0 600.00