Kyodo Paper Holdings (9849.T)

JPY 4840.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 4920.0 4920.0 4920.0 4920.0 -
07 Mar, 2024 4920.0 4920.0 4920.0 4920.0 -
06 Mar, 2024 4920.0 4920.0 4920.0 4920.0 100.00
05 Mar, 2024 5030.0 5030.0 4930.0 4930.0 400.00
04 Mar, 2024 5030.0 5030.0 5030.0 5030.0 100.00
01 Mar, 2024 4950.0 4960.0 4915.0 4960.0 500.00
29 Feb, 2024 4930.0 4930.0 4930.0 4930.0 100.00
28 Feb, 2024 4920.0 4945.0 4920.0 4945.0 300.00
27 Feb, 2024 4900.0 4935.0 4895.0 4935.0 400.00
26 Feb, 2024 4905.0 4905.0 4895.0 4900.0 400.00