Kyodo Paper Holdings (9849.T)

JPY 4840.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 4950.0 4950.0 4950.0 4950.0 -
22 May, 2024 4950.0 4950.0 4950.0 4950.0 -
21 May, 2024 4895.0 4950.0 4895.0 4950.0 200.00
20 May, 2024 4920.0 4920.0 4895.0 4895.0 300.00
17 May, 2024 4895.0 4895.0 4895.0 4895.0 100.00
16 May, 2024 4930.0 4930.0 4930.0 4930.0 100.00
15 May, 2024 4940.0 4940.0 4940.0 4940.0 100.00
14 May, 2024 4950.0 4950.0 4940.0 4940.0 400.00
13 May, 2024 4845.0 4845.0 4845.0 4845.0 -
10 May, 2024 4845.0 4845.0 4845.0 4845.0 200.00