Kyodo Paper Holdings (9849.T)

JPY 4840.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 4910.0 4910.0 4910.0 4910.0 -
03 Jul, 2024 4910.0 4910.0 4910.0 4910.0 -
02 Jul, 2024 5000.0 5000.0 4910.0 4910.0 200.00
01 Jul, 2024 4980.0 4980.0 4980.0 4980.0 100.00
28 Jun, 2024 4980.0 4980.0 4980.0 4980.0 -
27 Jun, 2024 4965.0 4980.0 4965.0 4980.0 200.00
26 Jun, 2024 4965.0 4965.0 4965.0 4965.0 -
25 Jun, 2024 4965.0 4965.0 4965.0 4965.0 -
24 Jun, 2024 4965.0 4965.0 4965.0 4965.0 -
21 Jun, 2024 4910.0 4965.0 4910.0 4965.0 200.00