JPY 4840.0
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 4950.0 | 4950.0 | 4950.0 | 4950.0 | 200.00 |
01 Aug, 2024 | 5040.0 | 5040.0 | 4950.0 | 4950.0 | 300.00 |
31 Jul, 2024 | 5040.0 | 5040.0 | 5040.0 | 5040.0 | - |
30 Jul, 2024 | 5040.0 | 5040.0 | 5040.0 | 5040.0 | - |
29 Jul, 2024 | 4990.0 | 5040.0 | 4990.0 | 5040.0 | 200.00 |
26 Jul, 2024 | 4920.0 | 4920.0 | 4920.0 | 4920.0 | - |
25 Jul, 2024 | 4920.0 | 4920.0 | 4920.0 | 4920.0 | - |
24 Jul, 2024 | 4920.0 | 4920.0 | 4920.0 | 4920.0 | - |
23 Jul, 2024 | 4930.0 | 4930.0 | 4920.0 | 4920.0 | 200.00 |
22 Jul, 2024 | 5000.0 | 5000.0 | 5000.0 | 5000.0 | 100.00 |
NDAQ
ZODIACLOTH
NETZ
688607
PHCI
2028