Kyodo Paper Holdings (9849.T)

JPY 4840.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 4950.0 4950.0 4950.0 4950.0 200.00
01 Aug, 2024 5040.0 5040.0 4950.0 4950.0 300.00
31 Jul, 2024 5040.0 5040.0 5040.0 5040.0 -
30 Jul, 2024 5040.0 5040.0 5040.0 5040.0 -
29 Jul, 2024 4990.0 5040.0 4990.0 5040.0 200.00
26 Jul, 2024 4920.0 4920.0 4920.0 4920.0 -
25 Jul, 2024 4920.0 4920.0 4920.0 4920.0 -
24 Jul, 2024 4920.0 4920.0 4920.0 4920.0 -
23 Jul, 2024 4930.0 4930.0 4920.0 4920.0 200.00
22 Jul, 2024 5000.0 5000.0 5000.0 5000.0 100.00