Nitori Holdings Co., Ltd. (9843.T)

JPY 16780.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 16480.0 16810.0 16235.0 16235.0 1.45 Million
12 May, 2025 17420.0 17485.0 16970.0 17055.0 657.7 Thousand
09 May, 2025 17575.0 17740.0 17280.0 17580.0 898.9 Thousand
08 May, 2025 17200.0 17705.0 17165.0 17575.0 809 Thousand
07 May, 2025 17285.0 17525.0 17205.0 17280.0 1.04 Million
02 May, 2025 16255.0 16790.0 16215.0 16780.0 1.1 Million
01 May, 2025 16920.0 16940.0 16560.0 16570.0 858.4 Thousand
30 Apr, 2025 16945.0 17145.0 16810.0 17075.0 811.7 Thousand
28 Apr, 2025 16540.0 16990.0 16485.0 16980.0 860.4 Thousand
25 Apr, 2025 16415.0 16595.0 16360.0 16540.0 763 Thousand