Nitori Holdings Co., Ltd. (9843.T)
JPY 16780.0
(1.27%)
JPY 16780.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 16480.0 | 16810.0 | 16235.0 | 16235.0 | 1.45 Million |
| 12 May, 2025 | 17420.0 | 17485.0 | 16970.0 | 17055.0 | 657.7 Thousand |
| 09 May, 2025 | 17575.0 | 17740.0 | 17280.0 | 17580.0 | 898.9 Thousand |
| 08 May, 2025 | 17200.0 | 17705.0 | 17165.0 | 17575.0 | 809 Thousand |
| 07 May, 2025 | 17285.0 | 17525.0 | 17205.0 | 17280.0 | 1.04 Million |
| 02 May, 2025 | 16255.0 | 16790.0 | 16215.0 | 16780.0 | 1.1 Million |
| 01 May, 2025 | 16920.0 | 16940.0 | 16560.0 | 16570.0 | 858.4 Thousand |
| 30 Apr, 2025 | 16945.0 | 17145.0 | 16810.0 | 17075.0 | 811.7 Thousand |
| 28 Apr, 2025 | 16540.0 | 16990.0 | 16485.0 | 16980.0 | 860.4 Thousand |
| 25 Apr, 2025 | 16415.0 | 16595.0 | 16360.0 | 16540.0 | 763 Thousand |
PPC
PTPS
SVN
WILLAMAGOR
3532
HAT