Nitori Holdings Co., Ltd. (9843.T)

JPY 16780.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 16205.0 16600.0 16165.0 16270.0 1.85 Million
10 Apr, 2025 15765.0 16440.0 15430.0 16415.0 1.64 Million
09 Apr, 2025 15900.0 15995.0 15350.0 15765.0 1.55 Million
08 Apr, 2025 15015.0 15625.0 14905.0 15625.0 1.37 Million
07 Apr, 2025 15910.0 16200.0 14880.0 14880.0 3.25 Million
04 Apr, 2025 15145.0 15670.0 15145.0 15510.0 2.42 Million
03 Apr, 2025 14085.0 14845.0 13845.0 14730.0 1.58 Million
02 Apr, 2025 14360.0 14370.0 14070.0 14235.0 662 Thousand
01 Apr, 2025 14850.0 14850.0 14305.0 14345.0 728.6 Thousand
31 Mar, 2025 14545.0 14945.0 14485.0 14830.0 1.62 Million