Nitori Holdings Co., Ltd. (9843.T)
JPY 16780.0
(1.27%)
JPY 16780.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 15570.0 | 15765.0 | 15565.0 | 15570.0 | 537 Thousand |
| 12 Mar, 2025 | 15550.0 | 15855.0 | 15540.0 | 15645.0 | 553.3 Thousand |
| 11 Mar, 2025 | 15915.0 | 15975.0 | 15470.0 | 15585.0 | 1.07 Million |
| 10 Mar, 2025 | 15800.0 | 16135.0 | 15670.0 | 16070.0 | 861 Thousand |
| 07 Mar, 2025 | 15385.0 | 15615.0 | 15360.0 | 15570.0 | 580.3 Thousand |
| 06 Mar, 2025 | 15605.0 | 15895.0 | 15510.0 | 15515.0 | 579.9 Thousand |
| 05 Mar, 2025 | 15600.0 | 15755.0 | 15305.0 | 15585.0 | 711.9 Thousand |
| 04 Mar, 2025 | 15900.0 | 16050.0 | 15610.0 | 15745.0 | 537.8 Thousand |
| 03 Mar, 2025 | 15510.0 | 15765.0 | 15510.0 | 15700.0 | 392.5 Thousand |
| 28 Feb, 2025 | 15800.0 | 15890.0 | 15400.0 | 15515.0 | 630.1 Thousand |
PPC
PTPS
SVN
WILLAMAGOR
3532
HAT