Nitori Holdings Co., Ltd. (9843.T)
JPY 16780.0
(1.27%)
JPY 16780.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 18250.0 | 18320.0 | 17870.0 | 18085.0 | 714 Thousand |
| 10 Feb, 2025 | 18090.0 | 18120.0 | 17920.0 | 18070.0 | 320.3 Thousand |
| 07 Feb, 2025 | 18400.0 | 18680.0 | 18025.0 | 18125.0 | 752.2 Thousand |
| 06 Feb, 2025 | 17770.0 | 18215.0 | 17720.0 | 18180.0 | 714.5 Thousand |
| 05 Feb, 2025 | 17450.0 | 17705.0 | 17365.0 | 17480.0 | 486.1 Thousand |
| 04 Feb, 2025 | 17750.0 | 17890.0 | 17460.0 | 17485.0 | 481.4 Thousand |
| 03 Feb, 2025 | 17990.0 | 18050.0 | 17765.0 | 17790.0 | 496.3 Thousand |
| 31 Jan, 2025 | 18520.0 | 18540.0 | 18170.0 | 18170.0 | 478.2 Thousand |
| 30 Jan, 2025 | 18400.0 | 18565.0 | 18235.0 | 18460.0 | 472.6 Thousand |
| 29 Jan, 2025 | 18520.0 | 18520.0 | 18210.0 | 18255.0 | 401.2 Thousand |
PPC
PTPS
SVN
WILLAMAGOR
3532
HAT