Nitori Holdings Co., Ltd. (9843.T)
JPY 16780.0
(1.27%)
JPY 16780.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 16205.0 | 16210.0 | 15885.0 | 15970.0 | 482.1 Thousand |
| 26 Feb, 2025 | 16505.0 | 16640.0 | 16000.0 | 16210.0 | 827 Thousand |
| 25 Feb, 2025 | 15985.0 | 16295.0 | 15950.0 | 16265.0 | 674 Thousand |
| 21 Feb, 2025 | 15745.0 | 16030.0 | 15720.0 | 15930.0 | 630.5 Thousand |
| 20 Feb, 2025 | 15905.0 | 15905.0 | 15495.0 | 15660.0 | 1.06 Million |
| 19 Feb, 2025 | 16180.0 | 16250.0 | 15980.0 | 16085.0 | 567.5 Thousand |
| 18 Feb, 2025 | 16200.0 | 16480.0 | 16200.0 | 16285.0 | 478.3 Thousand |
| 17 Feb, 2025 | 16410.0 | 16555.0 | 16190.0 | 16190.0 | 709.4 Thousand |
| 14 Feb, 2025 | 16610.0 | 16760.0 | 16285.0 | 16285.0 | 1.02 Million |
| 13 Feb, 2025 | 16820.0 | 17080.0 | 16435.0 | 16575.0 | 2.53 Million |
PPC
PTPS
SVN
WILLAMAGOR
3532
HAT