Nitori Holdings Co., Ltd. (9843.T)
JPY 16780.0
(1.27%)
JPY 16780.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 14850.0 | 14850.0 | 14305.0 | 14345.0 | 728.6 Thousand |
| 31 Mar, 2025 | 14545.0 | 14945.0 | 14485.0 | 14830.0 | 1.62 Million |
| 28 Mar, 2025 | 14375.0 | 14500.0 | 14265.0 | 14500.0 | 616.7 Thousand |
| 27 Mar, 2025 | 14350.0 | 14640.0 | 14345.0 | 14435.0 | 917.5 Thousand |
| 26 Mar, 2025 | 14380.0 | 14420.0 | 14290.0 | 14375.0 | 768.3 Thousand |
| 25 Mar, 2025 | 14380.0 | 14490.0 | 14365.0 | 14385.0 | 527.1 Thousand |
| 24 Mar, 2025 | 14400.0 | 14495.0 | 14310.0 | 14320.0 | 805.9 Thousand |
| 21 Mar, 2025 | 14785.0 | 14820.0 | 14450.0 | 14500.0 | 1.23 Million |
| 19 Mar, 2025 | 14750.0 | 14920.0 | 14680.0 | 14820.0 | 886.9 Thousand |
| 18 Mar, 2025 | 14955.0 | 15110.0 | 14870.0 | 14930.0 | 792.3 Thousand |
PPC
PTPS
SVN
WILLAMAGOR
3532
HAT