Nitori Holdings Co., Ltd. (9843.T)

JPY 16780.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 14545.0 14945.0 14485.0 14830.0 1.62 Million
28 Mar, 2025 14375.0 14500.0 14265.0 14500.0 616.7 Thousand
27 Mar, 2025 14350.0 14640.0 14345.0 14435.0 917.5 Thousand
26 Mar, 2025 14380.0 14420.0 14290.0 14375.0 768.3 Thousand
25 Mar, 2025 14380.0 14490.0 14365.0 14385.0 527.1 Thousand
24 Mar, 2025 14400.0 14495.0 14310.0 14320.0 805.9 Thousand
21 Mar, 2025 14785.0 14820.0 14450.0 14500.0 1.23 Million
19 Mar, 2025 14750.0 14920.0 14680.0 14820.0 886.9 Thousand
18 Mar, 2025 14955.0 15110.0 14870.0 14930.0 792.3 Thousand
17 Mar, 2025 14940.0 14985.0 14750.0 14880.0 1.12 Million