Nitori Holdings Co., Ltd. (9843.T)
JPY 16780.0
(1.27%)
JPY 16780.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 13365.0 | 13495.0 | 13350.0 | 13395.0 | 165.9 Thousand |
| 07 Jul, 2025 | 13475.0 | 13595.0 | 13465.0 | 13585.0 | 122 Thousand |
| 04 Jul, 2025 | 13620.0 | 13665.0 | 13465.0 | 13530.0 | 608.3 Thousand |
| 03 Jul, 2025 | 13700.0 | 13750.0 | 13490.0 | 13600.0 | 1.06 Million |
| 02 Jul, 2025 | 13610.0 | 13980.0 | 13605.0 | 13900.0 | 884.6 Thousand |
| 01 Jul, 2025 | 14055.0 | 14100.0 | 13630.0 | 13670.0 | 799.7 Thousand |
| 30 Jun, 2025 | 13900.0 | 14035.0 | 13765.0 | 13920.0 | 1.01 Million |
| 27 Jun, 2025 | 13700.0 | 13840.0 | 13565.0 | 13740.0 | 690.7 Thousand |
| 26 Jun, 2025 | 13400.0 | 13730.0 | 13380.0 | 13560.0 | 863.5 Thousand |
| 25 Jun, 2025 | 13520.0 | 13560.0 | 13285.0 | 13480.0 | 879.1 Thousand |
PPC
PTPS
SVN
WILLAMAGOR
3532
HAT