Nitori Holdings Co., Ltd. (9843.T)
JPY 15625.0
(5.01%)
JPY 15625.0
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 15015.0 | 15605.0 | 14905.0 | 15560.0 | 1.04 Million |
| 07 Apr, 2025 | 15910.0 | 16200.0 | 14880.0 | 14880.0 | 3.25 Million |
| 04 Apr, 2025 | 15145.0 | 15670.0 | 15145.0 | 15510.0 | 2.42 Million |
| 03 Apr, 2025 | 14085.0 | 14845.0 | 13845.0 | 14730.0 | 1.58 Million |
| 02 Apr, 2025 | 14360.0 | 14370.0 | 14070.0 | 14235.0 | 662 Thousand |
| 01 Apr, 2025 | 14850.0 | 14850.0 | 14305.0 | 14345.0 | 728.6 Thousand |
| 31 Mar, 2025 | 14545.0 | 14945.0 | 14485.0 | 14830.0 | 1.62 Million |
| 28 Mar, 2025 | 14375.0 | 14500.0 | 14265.0 | 14500.0 | 616.7 Thousand |
| 27 Mar, 2025 | 14350.0 | 14640.0 | 14345.0 | 14435.0 | 917.5 Thousand |
| 26 Mar, 2025 | 14380.0 | 14420.0 | 14290.0 | 14375.0 | 768.3 Thousand |
PPC
PTPS
SVN
WILLAMAGOR
3532
HAT