Nitori Holdings Co., Ltd. (9843.T)
JPY 16780.0
(1.27%)
JPY 16780.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 13500.0 | 13650.0 | 13470.0 | 13585.0 | 677.7 Thousand |
| 23 Jun, 2025 | 13500.0 | 13590.0 | 13385.0 | 13465.0 | 645 Thousand |
| 20 Jun, 2025 | 14035.0 | 14035.0 | 13540.0 | 13640.0 | 1.3 Million |
| 19 Jun, 2025 | 14015.0 | 14045.0 | 13840.0 | 13980.0 | 494.6 Thousand |
| 18 Jun, 2025 | 13900.0 | 14040.0 | 13775.0 | 14020.0 | 840 Thousand |
| 17 Jun, 2025 | 14175.0 | 14210.0 | 13950.0 | 13955.0 | 942.8 Thousand |
| 16 Jun, 2025 | 14285.0 | 14360.0 | 14105.0 | 14305.0 | 1.15 Million |
| 13 Jun, 2025 | 14630.0 | 14705.0 | 14400.0 | 14405.0 | 1.13 Million |
| 12 Jun, 2025 | 14440.0 | 14735.0 | 14410.0 | 14670.0 | 924.7 Thousand |
| 11 Jun, 2025 | 14375.0 | 14470.0 | 14180.0 | 14345.0 | 662.5 Thousand |
PPC
PTPS
SVN
WILLAMAGOR
3532
HAT