Nitori Holdings Co., Ltd. (9843.T)
JPY 16780.0
(1.27%)
JPY 16780.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 14320.0 | 14390.0 | 14205.0 | 14320.0 | 796.8 Thousand |
| 09 Jun, 2025 | 14250.0 | 14345.0 | 14130.0 | 14335.0 | 605.7 Thousand |
| 06 Jun, 2025 | 14600.0 | 14680.0 | 14300.0 | 14335.0 | 599.1 Thousand |
| 05 Jun, 2025 | 14200.0 | 14600.0 | 14160.0 | 14585.0 | 857.5 Thousand |
| 04 Jun, 2025 | 14160.0 | 14370.0 | 14130.0 | 14235.0 | 607.9 Thousand |
| 03 Jun, 2025 | 14305.0 | 14485.0 | 14235.0 | 14235.0 | 662.1 Thousand |
| 02 Jun, 2025 | 14300.0 | 14345.0 | 14090.0 | 14195.0 | 613 Thousand |
| 30 May, 2025 | 14405.0 | 14485.0 | 14355.0 | 14370.0 | 1.24 Million |
| 29 May, 2025 | 14600.0 | 14675.0 | 14370.0 | 14460.0 | 888 Thousand |
| 28 May, 2025 | 14935.0 | 14970.0 | 14690.0 | 14710.0 | 774.1 Thousand |
PPC
PTPS
SVN
WILLAMAGOR
3532
HAT