Nitori Holdings Co., Ltd. (9843.T)
JPY 16780.0
(1.27%)
JPY 16780.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 15000.0 | 15225.0 | 14915.0 | 14985.0 | 656 Thousand |
| 26 May, 2025 | 15050.0 | 15185.0 | 14870.0 | 14920.0 | 559.2 Thousand |
| 23 May, 2025 | 14945.0 | 15105.0 | 14880.0 | 14925.0 | 753.8 Thousand |
| 22 May, 2025 | 15210.0 | 15450.0 | 15105.0 | 15105.0 | 651.4 Thousand |
| 21 May, 2025 | 15315.0 | 15500.0 | 15240.0 | 15310.0 | 594.5 Thousand |
| 20 May, 2025 | 15300.0 | 15495.0 | 15180.0 | 15230.0 | 693.8 Thousand |
| 19 May, 2025 | 15800.0 | 15840.0 | 15230.0 | 15335.0 | 814.6 Thousand |
| 16 May, 2025 | 15600.0 | 15720.0 | 15360.0 | 15540.0 | 686 Thousand |
| 15 May, 2025 | 15530.0 | 15770.0 | 15400.0 | 15495.0 | 1.13 Million |
| 14 May, 2025 | 15750.0 | 15790.0 | 15205.0 | 15435.0 | 2 Million |
PPC
PTPS
SVN
WILLAMAGOR
3532
HAT