Nitori Holdings Co., Ltd. (9843.T)

JPY 16780.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 15000.0 15225.0 14915.0 14985.0 656 Thousand
26 May, 2025 15050.0 15185.0 14870.0 14920.0 559.2 Thousand
23 May, 2025 14945.0 15105.0 14880.0 14925.0 753.8 Thousand
22 May, 2025 15210.0 15450.0 15105.0 15105.0 651.4 Thousand
21 May, 2025 15315.0 15500.0 15240.0 15310.0 594.5 Thousand
20 May, 2025 15300.0 15495.0 15180.0 15230.0 693.8 Thousand
19 May, 2025 15800.0 15840.0 15230.0 15335.0 814.6 Thousand
16 May, 2025 15600.0 15720.0 15360.0 15540.0 686 Thousand
15 May, 2025 15530.0 15770.0 15400.0 15495.0 1.13 Million
14 May, 2025 15750.0 15790.0 15205.0 15435.0 2 Million