Nitori Holdings Co., Ltd. (9843.T)

JPY 16780.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 16415.0 16595.0 16360.0 16540.0 763 Thousand
24 Apr, 2025 16880.0 16985.0 16395.0 16450.0 1.65 Million
23 Apr, 2025 17380.0 17535.0 17055.0 17280.0 1.58 Million
22 Apr, 2025 17805.0 17890.0 17485.0 17735.0 1.07 Million
21 Apr, 2025 17700.0 17990.0 17610.0 17800.0 1.2 Million
18 Apr, 2025 16990.0 17310.0 16845.0 17300.0 907.6 Thousand
17 Apr, 2025 17205.0 17245.0 16520.0 16875.0 1.58 Million
16 Apr, 2025 16765.0 17180.0 16720.0 17180.0 1.17 Million
15 Apr, 2025 16900.0 17150.0 16700.0 16755.0 1.18 Million
14 Apr, 2025 16265.0 16960.0 16160.0 16920.0 1.45 Million