JPY 16780.0
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 16415.0 | 16595.0 | 16360.0 | 16540.0 | 763 Thousand |
24 Apr, 2025 | 16880.0 | 16985.0 | 16395.0 | 16450.0 | 1.65 Million |
23 Apr, 2025 | 17380.0 | 17535.0 | 17055.0 | 17280.0 | 1.58 Million |
22 Apr, 2025 | 17805.0 | 17890.0 | 17485.0 | 17735.0 | 1.07 Million |
21 Apr, 2025 | 17700.0 | 17990.0 | 17610.0 | 17800.0 | 1.2 Million |
18 Apr, 2025 | 16990.0 | 17310.0 | 16845.0 | 17300.0 | 907.6 Thousand |
17 Apr, 2025 | 17205.0 | 17245.0 | 16520.0 | 16875.0 | 1.58 Million |
16 Apr, 2025 | 16765.0 | 17180.0 | 16720.0 | 17180.0 | 1.17 Million |
15 Apr, 2025 | 16900.0 | 17150.0 | 16700.0 | 16755.0 | 1.18 Million |
14 Apr, 2025 | 16265.0 | 16960.0 | 16160.0 | 16920.0 | 1.45 Million |
PPC
PTPS
SVN
WILLAMAGOR
3532
HAT